NEW YORK (AP) — Prices as of 5:30:12 PM Friday, May 30.
U.S. Indices
|
Index |
Close |
Change |
Pct. Change |
High |
Low |
|
Dow Jones 15 Utilities |
1040.89 |
10.15 |
0.985 |
1042.47 |
1028.45 |
|
Dow Jones 20 Transportation |
14686.3 |
-59.08 |
-0.401 |
14754.86 |
14572.02 |
|
Dow Jones 30 Industrials |
42270.07 |
54.34 |
0.129 |
42376.08 |
41906.16 |
|
Nasdaq Composite |
19175.872 |
-62.105 |
-0.324 |
19157.782 |
18847.744 |
|
S&P500 |
5911.69 |
-0.48 |
-0.008 |
5922.14 |
5843.66 |
|
SOX (Philadelphia) |
4860.4818 |
-102.4173 |
-2.107 |
4828.248 |
4673.4133 |
World Indices
|
Index |
Close |
Change |
Pct. Change |
High |
Low |
|
AEX (Amsterdam) |
922.93 |
-1.29 |
-0.140 |
928.79 |
922.51 |
|
All Ord (Sydney) |
8660.3 |
22.5 |
0.260 |
8666 |
8606.2 |
|
BEL 20 (Brussels) |
4502.08 |
4.61 |
0.103 |
4520.67 |
4490.28 |
|
CAC-40 (Paris) |
7751.89 |
-27.83 |
-0.358 |
7811.49 |
7747.9 |
|
23997.48 |
64.25 |
0.268 |
24181.53 |
23958.43 |
|
|
FT-100 (London) |
8772.38 |
55.93 |
0.642 |
8790.45 |
8715.64 |
|
Hang Seng (Hong Kong) |
23289.77 |
-283.61 |
-1.203 |
23375.34 |
23163.22 |
|
MIB (Milan) |
40087.4 |
104.43 |
0.261 |
40350.2 |
39994.56 |
|
Nikkei (Tokyo) |
38084.12 |
-467.88 |
-1.217 |
38114.47 |
37748.17 |
|
S&P/TSX (Toronto) |
26175.05 |
-35.51 |
-0.135 |
26198.79 |
26024.37 |
|
SMI (Zurich) |
12227.08 |
40.34 |
0.331 |
12315.75 |
12167.7 |